Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Miniere touissit | Actions | 1 396,00 | 10/05 | +9,92 | 7 322 | 10 122 961,00 |
Ennakl | Actions | 34,79 | 10/05 | +7,05 | 2 006 | 66 301,01 |
S.m monetique | Actions | 180,25 | 10/05 | +6,00 | 82 | 14 780,50 |
Label vie | Actions | 4 599,00 | 10/05 | +4,78 | 615 | 2 797 428,00 |
Alliances | Actions | 249,00 | 10/05 | +4,40 | 92 828 | 22 969 278,70 |
Cfg bank | Actions | 161,95 | 10/05 | +2,92 | 87 761 | 14 064 121,30 |
Cartier saada | Actions | 26,75 | 10/05 | +2,88 | 487 | 13 015,24 |
Snep | Actions | 600,00 | 10/05 | +2,21 | 608 | 361 351,00 |
Hps | Actions | 559,00 | 10/05 | +2,10 | 2 329 | 1 297 882,80 |
Tgcc s.a | Actions | 317,90 | 10/05 | +1,96 | 30 121 | 9 514 132,75 |
Lafargeholcim maroc | Actions | 2 039,00 | 10/05 | +1,95 | 22 | 43 959,00 |
Colorado | Actions | 53,95 | 10/05 | +1,79 | 3 233 | 174 007,98 |
Taqa morocco | Actions | 1 432,00 | 10/05 | +1,70 | 9 880 | 14 118 045,00 |
Douja prom addoha | Actions | 31,10 | 10/05 | +1,63 | 517 831 | 15 977 913,32 |
Microdata | Actions | 664,00 | 10/05 | +1,53 | 2 304 | 1 532 220,00 |
Ib maroc.com | Actions | 34,96 | 10/05 | +1,36 | 3 | 101,80 |
Afriquia gaz | Actions | 4 150,00 | 10/05 | +1,22 | 20 | 82 692,00 |
Risma | Actions | 253,00 | 10/05 | +1,20 | 903 | 226 287,50 |
Fenie brossette | Actions | 110,55 | 10/05 | +1,05 | 1 622 | 177 717,00 |
Jet contractors | Actions | 603,00 | 10/05 | +1,01 | 2 896 | 1 735 940,70 |
Disty technologies | Actions | 251,20 | 10/05 | +0,80 | 389 | 97 398,80 |
Ctm | Actions | 630,00 | 10/05 | +0,80 | 1 | 630,00 |
Med paper | Actions | 19,30 | 10/05 | +0,63 | 961 | 18 652,07 |
Disway | Actions | 719,00 | 10/05 | +0,56 | 124 | 88 805,00 |
Cih | Actions | 387,00 | 10/05 | +0,39 | 516 | 199 437,00 |
Bank of africa | Actions | 197,00 | 10/05 | +0,25 | 1 984 | 390 846,50 |
Sonasid | Actions | 832,10 | 10/05 | +0,25 | 543 | 455 463,50 |
Eqdom | Actions | 1 200,00 | 10/05 | +0,17 | 8 | 9 489,00 |
M2m group | Actions | 487,00 | 10/05 | +0,16 | 8 | 3 896,00 |
Maghrebail | Actions | 946,00 | 10/05 | +0,11 | 12 | 11 352,00 |
Itissalat al-maghrib | Actions | 96,30 | 10/05 | +0,10 | 44 735 | 4 302 149,29 |
Afma | Actions | 1 225,00 | 10/05 | +0,08 | 110 | 134 750,00 |
Societe des boissons du maroc | Actions | 2 649,00 | 10/05 | +0,08 | 942 | 2 495 280,00 |
Sodep-marsa maroc | Actions | 285,05 | 10/05 | +0,02 | 25 263 | 7 204 228,90 |