Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Salafin | Actions | 588,00 | 18/03 | +6,33 | 15 | 8 820,00 |
Label vie | Actions | 4 700,00 | 18/03 | +4,44 | 200 | 939 412,00 |
Douja prom addoha | Actions | 20,80 | 18/03 | +4,00 | 1 735 226 | 35 957 080,56 |
Alliances | Actions | 189,00 | 18/03 | +2,72 | 76 327 | 14 382 679,60 |
Jet contractors | Actions | 379,80 | 18/03 | +2,65 | 1 963 | 744 064,60 |
Disty technologies | Actions | 231,80 | 18/03 | +2,11 | 1 538 | 350 611,80 |
Afma | Actions | 1 229,00 | 18/03 | +2,08 | 1 | 1 229,00 |
Cosumar | Actions | 195,90 | 18/03 | +2,03 | 68 082 | 13 515 141,30 |
Societe des boissons du maroc | Actions | 2 550,00 | 18/03 | +2,00 | 15 | 38 250,00 |
Managem | Actions | 1 795,00 | 18/03 | +1,99 | 202 | 363 565,00 |
Colorado | Actions | 46,00 | 18/03 | +1,77 | 409 | 18 814,00 |
Res dar saada | Actions | 36,05 | 18/03 | +1,55 | 103 789 | 3 745 849,46 |
Sanlam maroc | Actions | 1 400,00 | 18/03 | +1,30 | 2 | 2 800,00 |
Delta holding | Actions | 39,50 | 18/03 | +1,28 | 306 | 12 086,50 |
Cdm | Actions | 880,00 | 18/03 | +1,27 | 2 | 1 760,00 |
Cartier saada | Actions | 23,50 | 18/03 | +0,86 | 1 177 | 27 426,90 |
Sonasid | Actions | 705,00 | 18/03 | +0,71 | 2 419 | 1 694 593,60 |
Agma | Actions | 7 099,00 | 18/03 | +0,68 | 1 | 7 099,00 |
Itissalat al-maghrib | Actions | 103,00 | 18/03 | +0,49 | 87 946 | 9 060 033,35 |
Tgcc s.a | Actions | 236,00 | 18/03 | +0,43 | 10 883 | 2 549 871,80 |
Smi | Actions | 1 430,00 | 18/03 | +0,42 | 87 | 124 356,00 |
Aradei capital | Actions | 512,00 | 18/03 | +0,39 | 2 187 | 1 120 333,00 |
Stokvis nord afrique | Actions | 10,55 | 18/03 | +0,38 | 770 | 8 155,20 |
Taqa morocco | Actions | 1 220,00 | 18/03 | +0,25 | 409 | 491 740,00 |
Maghreb oxygene | Actions | 208,00 | 18/03 | +0,12 | 6 | 1 248,00 |