Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Cartier saada | Actions | 25,98 | 13:35 | +6,00 | 408 | 10 596,27 |
Res dar saada | Actions | 13,88 | 15:30 | +5,95 | 70 268 | 957 309,28 |
Auto hall | Actions | 80,00 | 15:30 | +4,30 | 3 101 | 240 265,26 |
Sothema | Actions | 1 250,00 | 15:30 | +4,17 | 10 | 12 500,00 |
Dari couspate | Actions | 3 430,00 | 14:30 | +3,94 | 5 | 17 150,00 |
Ib maroc.com | Actions | 20,80 | 14:30 | +3,69 | 1 | 20,80 |
Hps | Actions | 5 700,00 | 15:36 | +3,64 | 87 | 496 816,00 |
Stroc industrie | Actions | 35,00 | 10:32 | +3,55 | 8 | 280,00 |
Fenie brossette | Actions | 113,90 | 09:34 | +3,55 | 193 | 21 346,50 |
Risma | Actions | 153,95 | 15:30 | +3,11 | 3 737 | 561 537,75 |
Med paper | Actions | 24,23 | 15:11 | +2,67 | 1 275 | 30 507,15 |
Colorado | Actions | 44,99 | 14:34 | +2,51 | 443 | 19 514,68 |
Ciments du maroc | Actions | 1 414,00 | 15:30 | +2,46 | 7 561 | 10 565 638,00 |
Smi | Actions | 1 324,00 | 15:30 | +2,40 | 20 | 26 080,00 |
Miniere touissit | Actions | 1 740,00 | 14:35 | +2,35 | 10 | 17 360,00 |
Alliances | Actions | 67,00 | 15:38 | +2,29 | 18 527 | 1 238 628,61 |
Totalenergies marketing maroc | Actions | 1 350,00 | 15:30 | +2,27 | 377 | 500 580,00 |
Stokvis nord afrique | Actions | 11,43 | 10:30 | +2,24 | 70 | 786,96 |
Managem | Actions | 2 125,00 | 15:33 | +2,16 | 52 | 110 049,00 |
Maghrebail | Actions | 914,00 | 14:30 | +1,56 | 3 | 2 742,00 |
Disway | Actions | 725,00 | 10:31 | +1,40 | 5 | 3 610,00 |
Afriquia gaz | Actions | 4 000,00 | 12:31 | +1,27 | 254 | 1 016 046,00 |
Bmci | Actions | 455,00 | 15:30 | +1,11 | 266 | 121 030,00 |
Taqa morocco | Actions | 999,00 | 15:30 | +1,01 | 1 242 | 1 233 972,40 |
Sonasid | Actions | 590,90 | 14:38 | +0,99 | 125 | 73 679,50 |
Bcp | Actions | 236,00 | 13:38 | +0,85 | 475 842 | 111 348 983,00 |
Immorente invest | Actions | 96,80 | 15:16 | +0,83 | 746 | 72 212,80 |
Itissalat al-maghrib | Actions | 87,50 | 15:31 | +0,81 | 66 706 | 5 806 570,90 |
Sodep-marsa maroc | Actions | 249,95 | 15:16 | +0,79 | 20 540 | 5 093 434,20 |
Bank of africa | Actions | 166,05 | 15:30 | +0,64 | 37 377 | 6 181 979,90 |
Jet contractors | Actions | 199,00 | 13:35 | +0,51 | 43 | 8 532,00 |
Mutandis sca | Actions | 236,00 | 15:30 | +0,43 | 64 | 14 946,55 |
Douja prom addoha | Actions | 7,35 | 15:40 | +0,41 | 53 960 | 395 930,65 |
Delta holding | Actions | 27,48 | 12:45 | +0,29 | 849 | 23 314,62 |
Tgcc s.a | Actions | 138,00 | 14:41 | +0,29 | 321 | 43 956,00 |
Ennakl | Actions | 35,50 | 14:46 | +0,14 | 963 | 34 145,40 |