Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stokvis nord afrique | Actions | 11,27 | 08/05 | +4,93 | 824 | 9 194,51 |
Res dar saada | Actions | 81,20 | 08/05 | +4,64 | 334 998 | 26 896 880,45 |
Aluminium du maroc | Actions | 1 561,00 | 08/05 | +3,93 | 1 | 1 561,00 |
Label vie | Actions | 4 405,00 | 08/05 | +3,62 | 24 | 103 555,00 |
Taqa morocco | Actions | 1 440,00 | 08/05 | +2,78 | 231 | 331 008,00 |
Sothema | Actions | 1 010,00 | 08/05 | +2,54 | 5 | 5 050,00 |
Totalenergies marketing maroc | Actions | 1 400,00 | 08/05 | +2,49 | 1 | 1 400,00 |
Societe des boissons du maroc | Actions | 2 650,00 | 08/05 | +1,92 | 38 | 100 699,00 |
Realisations mecaniques | Actions | 100,00 | 08/05 | +1,37 | 47 | 4 700,00 |
Alliances | Actions | 229,50 | 08/05 | +1,19 | 20 275 | 4 649 684,75 |
Afma | Actions | 1 224,00 | 08/05 | +1,16 | 1 | 1 224,00 |
Involys | Actions | 94,00 | 08/05 | +1,08 | 50 | 4 697,00 |
Managem | Actions | 2 360,00 | 08/05 | +1,07 | 2 115 | 4 970 469,00 |
Bank of africa | Actions | 198,00 | 08/05 | +1,02 | 1 275 | 251 386,50 |
Aradei capital | Actions | 549,00 | 08/05 | +0,92 | 26 | 14 249,00 |
Jet contractors | Actions | 598,00 | 08/05 | +0,84 | 2 150 | 1 289 249,70 |
Ctm | Actions | 615,00 | 08/05 | +0,80 | 5 | 3 075,00 |
Delta holding | Actions | 47,37 | 08/05 | +0,79 | 1 067 | 49 333,66 |
Attijariwafa bank | Actions | 512,10 | 08/05 | +0,49 | 58 393 | 29 887 604,10 |
Bcp | Actions | 295,90 | 08/05 | +0,34 | 86 603 | 25 605 275,75 |
Sanlam maroc | Actions | 1 825,00 | 08/05 | +0,27 | 7 | 12 745,00 |
Smi | Actions | 1 839,00 | 08/05 | +0,27 | 1 634 | 2 976 309,00 |
Cartier saada | Actions | 25,75 | 08/05 | +0,19 | 600 | 15 429,97 |
Risma | Actions | 258,50 | 08/05 | +0,19 | 2 419 | 624 862,10 |
Med paper | Actions | 19,97 | 08/05 | +0,15 | 2 414 | 46 328,63 |
Fenie brossette | Actions | 110,65 | 08/05 | +0,14 | 2 021 | 215 452,45 |
Itissalat al-maghrib | Actions | 96,30 | 08/05 | +0,10 | 71 109 | 6 845 736,02 |
Ciments du maroc | Actions | 1 751,00 | 08/05 | +0,06 | 3 321 | 5 846 155,00 |
Colorado | Actions | 52,82 | 08/05 | +0,04 | 1 602 | 84 121,48 |