Séance ouverte

mercredi 4 juin 202508:34

ADH

36.22

-0.82 %

ADI

510

1.39 %

AFI

340

0.59 %

AFM

1349

0 %

AGM

6990

0 %

AKT

1491

2.83 %

ALM

1829

0 %

ARD

480

0 %

ATH

77

-1.27 %

ATL

141.6

-2.01 %

ATW

675

0.75 %

BAL

228

0 %

BCI

550

0.15 %

BCP

275

0.37 %

BOA

245

2.94 %

CDM

1100

0.46 %

CFG

240

0.82 %

CIH

409

2.25 %

CMA

1985

-0.15 %

CMG

333

-1.36 %

CMT

1900

1.60 %

COL

62.8

-0.32 %

CRS

30.63

-1.51 %

CSR

235

0.86 %

CTM

937

0.75 %

DHO

83

3.36 %

DIS

26.25

0 %

DLM

40

0 %

DRI

3690

5.43 %

DWY

800

0 %

DYT

330

0.61 %

EQD

1051

0.10 %

FBR

296

-1.99 %

GAZ

4235

-0.09 %

HPS

550

-2.83 %

IAM

112.5

1.53 %

IBC

38

0 %

IMO

89.6

-0.99 %

INV

96.6

0.63 %

JET

2170

-1.32 %

LBV

4501

-2.11 %

LES

279

-0.36 %

LHM

1962

-1.60 %

M2M

518.2

-2.19 %

MAB

950

0 %

MDP

20.1

-5.14 %

MIC

850

0 %

MLE

375

0 %

MNG

5250

0 %

MOX

426.95

-0.04 %

MSA

863

2.74 %

MUT

298.1

0.37 %

NEJ

1948

0 %

NKL

33.22

-0.66 %

OUL

1218

0 %

PRO

1149

0.88 %

RDS

102.25

-1.59 %

REB

86

0 %

RIS

340

0.59 %

S2M

595

-2.30 %

SAH

1840

-6.93 %

SAM

127.8

0 %

SBM

2165

0 %

SID

2568

2.93 %

SLF

647

-0.31 %

SMI

2393

3.95 %

SNA

61.81

0.77 %

SNP

735

-1.21 %

SOT

1500

-2.47 %

SRM

445

-1.10 %

STR

66.8

-5.92 %

TGC

901.1

2.51 %

TMA

1930

-0.31 %

TQM

2985

-2.13 %

UMR

171

5.75 %

WAA

5399

3.83 %

ZDJ

155

3.33 %

ADH

36.22

-0.82 %

ADI

510

1.39 %

AFI

340

0.59 %

AFM

1349

0 %

AGM

6990

0 %

AKT

1491

2.83 %

ALM

1829

0 %

ARD

480

0 %

ATH

77

-1.27 %

ATL

141.6

-2.01 %

ATW

675

0.75 %

BAL

228

0 %

BCI

550

0.15 %

BCP

275

0.37 %

BOA

245

2.94 %

CDM

1100

0.46 %

CFG

240

0.82 %

CIH

409

2.25 %

CMA

1985

-0.15 %

CMG

333

-1.36 %

CMT

1900

1.60 %

COL

62.8

-0.32 %

CRS

30.63

-1.51 %

CSR

235

0.86 %

CTM

937

0.75 %

DHO

83

3.36 %

DIS

26.25

0 %

DLM

40

0 %

DRI

3690

5.43 %

DWY

800

0 %

DYT

330

0.61 %

EQD

1051

0.10 %

FBR

296

-1.99 %

GAZ

4235

-0.09 %

HPS

550

-2.83 %

IAM

112.5

1.53 %

IBC

38

0 %

IMO

89.6

-0.99 %

INV

96.6

0.63 %

JET

2170

-1.32 %

LBV

4501

-2.11 %

LES

279

-0.36 %

LHM

1962

-1.60 %

M2M

518.2

-2.19 %

MAB

950

0 %

MDP

20.1

-5.14 %

MIC

850

0 %

MLE

375

0 %

MNG

5250

0 %

MOX

426.95

-0.04 %

MSA

863

2.74 %

MUT

298.1

0.37 %

NEJ

1948

0 %

NKL

33.22

-0.66 %

OUL

1218

0 %

PRO

1149

0.88 %

RDS

102.25

-1.59 %

REB

86

0 %

RIS

340

0.59 %

S2M

595

-2.30 %

SAH

1840

-6.93 %

SAM

127.8

0 %

SBM

2165

0 %

SID

2568

2.93 %

SLF

647

-0.31 %

SMI

2393

3.95 %

SNA

61.81

0.77 %

SNP

735

-1.21 %

SOT

1500

-2.47 %

SRM

445

-1.10 %

STR

66.8

-5.92 %

TGC

901.1

2.51 %

TMA

1930

-0.31 %

TQM

2985

-2.13 %

UMR

171

5.75 %

WAA

5399

3.83 %

ZDJ

155

3.33 %

Market tracking - instruments financiers

Filtrer par

Cours
Var (%)
Volume
Qté
Cours Réf
Ouverture
+ Haut
+ Bas
Meilleure demande
Meilleure offre
ADDOHA36,22-0.82 13 817 707,6613 817 707,6636,5237,5037,5036,2236,2237,34
AFMA ----1 349,00---1 226,001 349,00
AFRIC IND.340,000.59 240 982,40240 982,40338,00342,00342,00340,00338,20343,00
AFRIQUIA GAZ4 235,00-0.09 4 235,004 235,004 239,004 235,004 235,004 235,004 080,004 238,00
AGMA ----6 990,00---6 571,006 990,00
AKDITAL 1 491,002.83 29 507 048,0029 507 048,001 450,001 450,001 495,001 450,001 491,001 494,00
ALLIANCES510,001.39 56 681 706,4056 681 706,40503,00507,00516,50507,00510,00515,00
ALUMINIUM DU MAROC----1 829,00---1 792,001 833,00
ARADEI CAPITAL 480,00-3 900 823,653 900 823,65480,00480,10487,50479,55479,50487,40
ATLANTASANAD 141,60-2.01 785 275,70785 275,70144,50140,00146,20140,00140,65145,20
ATTIJARIWAFA BANK 675,000.75 58 873 332,3058 873 332,30670,00672,00676,00670,00667,10677,50
AUTO HALL 77,00-1.27 494 827,13494 827,1377,9977,0178,0077,0076,1077,50
AUTO NEJMA ----1 948,00---2 005,00-
BALIMA----228,00---200,00228,00
BANK OF AFRICA 245,002.94 43 631 610,7043 631 610,70238,00238,00245,00233,00244,00245,50
BCP275,000.37 36 257 623,1036 257 623,10274,00274,00277,90271,10272,00278,95
BMCI 550,000.15 18 328 479,7018 328 479,70549,20549,30560,00549,00549,00560,00
CARTIER SAADA 30,63-1.51 143 886,46143 886,4631,1030,6330,8030,6330,6232,00
CFG BANK 240,000.82 1 872 728,951 872 728,95238,05237,50240,00236,00237,00240,90
CIH 409,002.25 1 901 214,651 901 214,65400,00408,95409,00400,60402,00409,00
CIMENTS DU MAROC 1 985,00-0.15 5 871 002,005 871 002,001 988,001 980,002 050,001 935,001 947,002 049,00
CMGP GROUP333,00-1.36 9 493 934,559 493 934,55337,60329,05338,00329,05332,00337,00
CMT1 900,001.60 1 707 130,001 707 130,001 870,001 866,001 900,001 811,001 811,001 900,00
COLORADO62,80-0.32 156 065,89156 065,8963,0062,0062,8660,1560,5062,80
COSUMAR 235,000.86 901 164,25901 164,25233,00233,00235,00227,20230,50239,00
CREDIT DU MAROC 1 100,000.46 8 675 245,008 675 245,001 095,001 100,001 100,001 090,001 100,001 110,00
CREDIT EQDOM 1 051,000.10 5 107 860,005 107 860,001 050,001 051,001 051,001 051,001 051,001 067,00
CTM937,000.75 255 896,90255 896,90930,00939,90940,00912,10916,20939,50
DARI COUSPATE 3 690,005.43 36 900,0036 900,003 500,003 690,003 690,003 690,003 291,003 709,00
DELATTRE LEVIVIER----40,00-----
DELTA HOLDING 83,003.36 1 403 413,361 403 413,3680,3080,7183,7080,7181,5083,50
DIAC SALAF ----26,25-----
DISTY TECH.330,000.61 44 197,0044 197,00328,00328,00330,00327,00324,00330,00
DISWAY 800,00-1 599 999,001 599 999,00800,00799,00800,00799,00780,00800,00
ENNAKL33,22-0.66 37 701,9037 701,9033,4433,4233,4233,0033,0233,30
FENIE BROSSETTE 296,00-1.99 1 594 738,001 594 738,00302,00304,00305,00285,00290,10299,80
HPS550,00-2.83 5 278 296,905 278 296,90566,00561,20568,00550,00549,00564,40
IB-MAROC.COM ----38,00---35,6038,30
IMMORENTE89,60-0.99 35 765,8035 765,8090,5090,4090,4089,5089,6090,00
INVOLYS 96,600.63 6 182,006 182,0096,0096,5096,6096,5096,5098,99
ITISSALAT AL MAGHRIB112,501.53 43 237 841,9043 237 841,90110,80110,50113,40110,40112,20113,00
JET CONTRACTORS 2 170,00-1.32 7 596 051,007 596 051,002 199,002 219,002 219,002 170,002 169,002 194,00
LABEL VIE 4 501,00-2.11 6 140 657,006 140 657,004 598,004 597,004 597,004 501,004 455,004 655,00
LAFARGE HOLCIM MAROC 1 962,00-1.60 2 027 586,002 027 586,001 994,001 962,001 980,001 955,001 956,001 995,00
LESIEUR-CRISTAL279,00-0.36 30 690,0030 690,00280,00279,00279,00279,00279,00297,00
M2M GROUP 518,20-2.19 33 207,5033 207,50529,80519,10519,50518,20516,20528,90
MAGHREB OXYGENE 426,95-0.04 23 055,3023 055,30427,10426,95426,95426,95426,95441,00
MAGHREBAIL ----950,00---920,00950,00
MANAGEM ----5 250,00---5 145,005 250,00
MAROC LEASING ----375,00---372,00390,00
MARSA MAROC863,002.74 118 907 421,40118 907 421,40840,00852,00868,00850,00856,00864,00
MED PAPER 20,10-5.14 426 059,20426 059,2021,1920,5921,1920,0520,1020,50
MICRODATA----850,00---850,50860,00
MUTANDIS 298,100.37 4 257 910,504 257 910,50297,00298,90299,45295,10296,05299,00
OULMES ----1 218,00---1 160,001 222,00
PROMOPHARM 1 149,000.88 11 490,0011 490,001 139,001 149,001 149,001 149,001 105,001 149,00
REBAB----86,00----90,00
RESIDENCES DAR SAADA 102,25-1.59 2 612 924,452 612 924,45103,90104,85105,90102,00101,60103,50
RISMA 340,000.59 1 504 555,001 504 555,00338,00344,90344,90338,00336,25345,00
S2M595,00-2.30 2 790 500,002 790 500,00609,00615,00615,00595,00593,00600,00
SALAFIN 647,00-0.31 7 764,007 764,00649,00647,00647,00647,00605,00648,90
SAMIR----127,80-----
SANLAM MAROC 1 840,00-6.93 44 920,0044 920,001 977,002 030,002 030,001 840,001 840,002 050,00
SBM2 165,00-112 580,00112 580,002 165,002 165,002 165,002 165,002 165,002 235,00
SMI2 393,003.95 166 664,00166 664,002 302,002 307,002 393,002 307,002 262,002 447,00
SNEP 735,00-1.21 783 903,00783 903,00744,00750,00750,00735,00721,50750,00
SONASID 2 568,002.93 1 973 630,001 973 630,002 495,002 496,002 570,002 495,002 508,002 570,00
SOTHEMA1 500,00-2.47 1 746 730,001 746 730,001 538,001 538,001 538,001 500,001 493,001 549,00
SRM445,00-1.10 37 358,0037 358,00449,95445,00445,00432,00433,15450,00
STOCKVIS NORD AFRI61,810.77 4 964 709,294 964 709,2961,3462,0063,2561,5361,8063,00
STROC IND.66,80-5.92 639 613,23639 613,2371,0068,3670,0066,5066,8069,86
TAQA MOROCCO 2 985,00-2.13 16 030 554,0016 030 554,003 050,003 038,003 038,002 981,002 980,003 037,00
TGCC901,102.51 55 809 293,4055 809 293,40879,00889,00910,00883,00900,00909,00
TOTALENERGIES1 930,00-0.31 3 309 723,003 309 723,001 936,001 931,001 935,001 920,001 891,001 950,00
UNIMER171,005.75 4 275,004 275,00161,70171,00171,00171,00-172,00
WAFA ASSURANCE 5 399,003.83 809 850,00809 850,005 200,005 399,005 399,005 399,004 940,005 600,00
ZELLIDJA 155,003.33 7 285,007 285,00150,00155,00155,00155,00133,05160,00