Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Res dar saada | Actions | 70,39 | 10:37 | +9,98 | 543 090 | 36 815 942,59 |
Involys | Actions | 94,49 | 15:02 | +4,99 | 211 | 20 024,90 |
Stroc industrie | Actions | 37,57 | 14:08 | +4,36 | 31 | 1 173,69 |
Aradei capital | Actions | 522,00 | 15:07 | +3,78 | 23 | 11 978,20 |
Douja prom addoha | Actions | 33,17 | 15:12 | +3,49 | 685 509 | 22 455 920,25 |
Snep | Actions | 597,90 | 09:30 | +3,09 | 1 | 597,90 |
Colorado | Actions | 53,50 | 13:25 | +2,90 | 615 | 32 179,13 |
Afma | Actions | 1 237,00 | 09:34 | +1,98 | 1 | 1 237,00 |
Societe des boissons du maroc | Actions | 2 650,00 | 13:56 | +1,92 | 240 | 624 161,00 |
Cartier saada | Actions | 25,75 | 09:59 | +1,78 | 84 | 2 143,00 |
Tgcc s.a | Actions | 305,40 | 14:59 | +1,70 | 56 877 | 17 234 907,80 |
Aluminium du maroc | Actions | 1 500,00 | 12:15 | +1,69 | 14 | 20 987,00 |
Auto hall | Actions | 74,00 | 14:51 | +1,37 | 173 | 12 964,15 |
Alliances | Actions | 236,00 | 15:14 | +1,29 | 58 263 | 13 671 924,70 |
Itissalat al-maghrib | Actions | 96,49 | 15:00 | +0,84 | 118 526 | 11 452 787,86 |
Risma | Actions | 252,00 | 12:16 | +0,80 | 220 | 55 405,75 |
Totalenergies marketing maroc | Actions | 1 375,00 | 09:41 | +0,59 | 2 | 2 708,00 |
Smi | Actions | 1 780,00 | 14:51 | +0,56 | 30 | 53 160,00 |
Akdital | Actions | 726,00 | 15:05 | +0,53 | 7 466 | 5 421 745,80 |
Managem | Actions | 2 240,00 | 14:52 | +0,45 | 2 694 | 5 975 099,00 |
Bcp | Actions | 293,00 | 14:51 | +0,34 | 2 505 | 733 965,90 |
Attijariwafa bank | Actions | 502,90 | 14:08 | +0,18 | 4 878 | 2 448 478,70 |
Eqdom | Actions | 1 183,00 | 12:39 | +0,08 | 2 | 2 366,00 |
Sodep-marsa maroc | Actions | 288,00 | 14:22 | +0,05 | 4 208 | 1 214 588,50 |