Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Delta holding | Actions | 49,00 | 24/04 | +6,52 | 12 741 | 606 451,17 |
Ib maroc.com | Actions | 34,49 | 24/04 | +4,45 | 3 201 | 101 045,09 |
Sonasid | Actions | 873,00 | 24/04 | +4,43 | 1 338 | 1 142 467,00 |
Promopharm s.a. | Actions | 975,00 | 24/04 | +3,61 | 24 | 23 400,00 |
Label vie | Actions | 4 600,00 | 24/04 | +3,37 | 706 | 3 240 100,00 |
Bank of africa | Actions | 197,75 | 24/04 | +2,99 | 3 508 | 691 566,50 |
Smi | Actions | 1 770,00 | 24/04 | +2,91 | 104 | 179 027,00 |
Stroc industrie | Actions | 36,00 | 24/04 | +2,83 | 1 757 | 63 444,08 |
Stokvis nord afrique | Actions | 11,29 | 24/04 | +2,64 | 936 | 10 278,37 |
Microdata | Actions | 680,40 | 24/04 | +2,62 | 25 | 16 913,50 |
Oulmes | Actions | 1 449,00 | 24/04 | +2,40 | 33 348 | 48 321 252,00 |
Disway | Actions | 720,00 | 24/04 | +2,13 | 20 | 14 400,00 |
Afric industries sa | Actions | 326,00 | 24/04 | +1,88 | 46 | 14 994,65 |
Lesieur cristal | Actions | 273,60 | 24/04 | +1,86 | 98 | 26 331,20 |
Jet contractors | Actions | 550,00 | 24/04 | +1,85 | 4 276 | 2 358 444,90 |
Taqa morocco | Actions | 1 300,00 | 24/04 | +1,56 | 502 | 652 600,00 |
Immorente invest | Actions | 94,97 | 24/04 | +1,36 | 87 | 8 263,12 |
Risma | Actions | 250,00 | 24/04 | +1,21 | 408 488 | 100 072 988,40 |
Cfg bank | Actions | 152,00 | 24/04 | +0,73 | 49 149 | 7 391 174,45 |
Bcp | Actions | 292,00 | 24/04 | +0,34 | 594 201 | 173 482 448,75 |
S.m monetique | Actions | 161,50 | 24/04 | +0,31 | 275 | 44 412,50 |
Akdital | Actions | 722,20 | 24/04 | +0,31 | 6 730 | 4 885 146,80 |
Attijariwafa bank | Actions | 502,00 | 24/04 | +0,28 | 10 984 | 5 501 802,30 |
Med paper | Actions | 20,99 | 24/04 | +0,24 | 5 493 | 113 562,10 |
Realisations mecaniques | Actions | 95,30 | 24/04 | +0,21 | 344 | 32 783,20 |
Mutandis sca | Actions | 268,50 | 24/04 | +0,19 | 2 548 | 686 391,50 |
Tgcc s.a | Actions | 300,30 | 24/04 | +0,12 | 38 403 | 11 625 643,00 |
Itissalat al-maghrib | Actions | 95,69 | 24/04 | +0,09 | 209 862 | 20 088 266,59 |
Afma | Actions | 1 213,00 | 24/04 | +0,08 | 224 | 271 712,00 |
Sanlam maroc | Actions | 1 700,00 | 24/04 | +0,06 | 101 | 171 658,00 |