Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 33,14 | 12:21 | +9,99 | 6 096 | 198 137,49 |
Delta holding | Actions | 47,80 | 10:57 | +9,89 | 620 617 | 28 354 540,28 |
Ib maroc.com | Actions | 30,50 | 09:59 | +6,68 | 4 024 | 121 532,80 |
Res dar saada | Actions | 69,15 | 14:47 | +4,77 | 260 077 | 17 815 438,72 |
Cartier saada | Actions | 25,90 | 12:53 | +4,69 | 2 215 | 56 825,00 |
Tgcc s.a | Actions | 319,00 | 14:48 | +4,27 | 152 593 | 49 006 214,90 |
Snep | Actions | 638,90 | 14:22 | +3,89 | 2 047 | 1 310 513,50 |
Microdata | Actions | 683,00 | 14:33 | +3,70 | 79 | 53 966,00 |
Jet contractors | Actions | 549,90 | 14:44 | +2,21 | 36 666 | 20 051 272,90 |
Immorente invest | Actions | 94,99 | 14:16 | +1,68 | 799 | 75 481,38 |
Maghreb oxygene | Actions | 213,00 | 14:32 | +1,55 | 3 | 639,00 |
Lafargeholcim maroc | Actions | 2 050,00 | 12:05 | +1,49 | 2 378 | 4 874 311,00 |
Managem | Actions | 2 230,00 | 14:45 | +1,32 | 571 | 1 283 009,00 |
Hps | Actions | 567,00 | 12:49 | +1,25 | 1 043 | 591 071,00 |
Cih | Actions | 374,00 | 10:36 | +1,08 | 33 | 12 222,00 |
Sothema | Actions | 1 010,00 | 14:41 | +1,00 | 46 | 46 428,00 |
Lesieur cristal | Actions | 271,00 | 11:31 | +0,89 | 12 | 3 252,00 |
Involys | Actions | 92,50 | 09:55 | +0,54 | 73 | 6 716,50 |
Bank of africa | Actions | 197,90 | 14:25 | +0,46 | 2 137 | 417 080,25 |
Sonasid | Actions | 925,00 | 13:29 | +0,42 | 9 168 | 8 552 672,70 |
Risma | Actions | 252,90 | 13:19 | +0,36 | 3 698 | 924 932,50 |
Disway | Actions | 720,00 | 14:46 | +0,28 | 415 | 298 031,60 |
Realisations mecaniques | Actions | 99,00 | 14:32 | +0,10 | 542 | 53 658,00 |
Itissalat al-maghrib | Actions | 97,00 | 14:39 | +0,06 | 37 213 | 3 604 708,42 |
Cosumar | Actions | 198,05 | 14:03 | +0,05 | 76 762 | 15 200 430,70 |
Societe des boissons du maroc | Actions | 2 700,00 | 14:12 | +0,04 | 26 | 70 220,00 |
Sodep-marsa maroc | Actions | 293,00 | 14:02 | +0,03 | 94 365 | 27 650 422,10 |