Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Ib maroc.com | Actions | 26,00 | 17/04 | +9,98 | 1 833 | 47 654,67 |
Involys | Actions | 91,60 | 17/04 | +7,64 | 360 | 33 466,00 |
Fenie brossette | Actions | 108,00 | 17/04 | +6,40 | 12 777 | 1 372 882,90 |
Delta holding | Actions | 41,49 | 17/04 | +6,38 | 410 599 | 16 429 455,00 |
Promopharm s.a. | Actions | 976,20 | 17/04 | +5,99 | 52 | 50 762,40 |
Cartier saada | Actions | 25,24 | 17/04 | +5,25 | 882 | 22 476,95 |
Bmci | Actions | 629,90 | 17/04 | +4,53 | 6 571 | 4 009 484,10 |
Colorado | Actions | 51,00 | 17/04 | +4,29 | 47 460 | 2 420 717,14 |
Microdata | Actions | 684,00 | 17/04 | +3,62 | 128 | 85 592,10 |
Cosumar | Actions | 199,00 | 17/04 | +3,27 | 26 104 | 5 037 492,70 |
Eqdom | Actions | 1 229,00 | 17/04 | +2,76 | 52 | 63 958,00 |
Sothema | Actions | 983,00 | 17/04 | +2,72 | 33 | 32 449,00 |
Balima | Actions | 230,00 | 17/04 | +2,68 | 135 | 31 050,00 |
Ciments du maroc | Actions | 1 750,00 | 17/04 | +2,58 | 18 052 | 31 352 117,00 |
Zellidja s.a | Actions | 74,00 | 17/04 | +2,29 | 5 | 370,00 |
Afma | Actions | 1 227,00 | 17/04 | +2,00 | 17 | 20 859,00 |
M2m group | Actions | 495,00 | 17/04 | +1,85 | 40 | 19 800,00 |
Bank of africa | Actions | 197,45 | 17/04 | +1,78 | 20 334 | 3 965 834,40 |
Immorente invest | Actions | 94,50 | 17/04 | +1,61 | 19 023 | 1 782 543,47 |
Lafargeholcim maroc | Actions | 2 000,00 | 17/04 | +1,52 | 11 011 | 21 966 317,00 |
Itissalat al-maghrib | Actions | 95,95 | 17/04 | +1,00 | 92 636 | 8 875 870,63 |
Risma | Actions | 251,00 | 17/04 | +0,40 | 7 527 | 1 886 063,00 |
Sodep-marsa maroc | Actions | 289,90 | 17/04 | +0,31 | 10 627 | 3 034 298,25 |
Attijariwafa bank | Actions | 506,10 | 17/04 | +0,20 | 24 618 | 12 442 474,20 |
Label vie | Actions | 4 584,00 | 17/04 | +0,20 | 50 | 229 200,00 |
Atlantasanad | Actions | 133,25 | 17/04 | +0,19 | 3 814 | 507 690,55 |
Hps | Actions | 567,30 | 17/04 | +0,04 | 535 | 304 643,30 |