Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Bmci | Actions | 610,00 | 13:31 | +7,02 | 1 931 | 1 174 863,00 |
Disty technologies | Actions | 254,90 | 13:31 | +6,88 | 10 909 | 2 740 938,65 |
Risma | Actions | 241,10 | 13:33 | +6,68 | 53 362 | 12 515 386,05 |
Sanlam maroc | Actions | 1 455,00 | 13:31 | +4,68 | 7 | 9 910,00 |
Ib maroc.com | Actions | 21,30 | 10:00 | +3,80 | 100 | 2 130,00 |
Alliances | Actions | 202,00 | 13:33 | +3,06 | 121 011 | 24 227 129,80 |
Cdm | Actions | 900,00 | 12:31 | +2,39 | 1 038 | 934 200,00 |
Afriquia gaz | Actions | 4 300,00 | 10:28 | +2,38 | 50 | 212 954,00 |
Tgcc s.a | Actions | 255,00 | 13:34 | +2,00 | 100 034 | 25 562 966,00 |
Aluminium du maroc | Actions | 1 499,00 | 10:25 | +1,28 | 5 | 7 494,00 |
Managem | Actions | 1 750,00 | 13:32 | +1,16 | 3 045 | 5 328 465,00 |
Label vie | Actions | 4 599,00 | 13:32 | +1,08 | 1 600 | 7 266 420,00 |
Wafa assurance | Actions | 4 295,00 | 13:32 | +1,06 | 900 | 3 865 500,00 |
Microdata | Actions | 659,00 | 13:32 | +1,00 | 145 | 95 542,20 |
Itissalat al-maghrib | Actions | 100,90 | 13:33 | +0,90 | 241 186 | 24 137 066,30 |
Eqdom | Actions | 1 150,00 | 13:30 | +0,88 | 1 444 | 1 665 600,00 |
Bcp | Actions | 295,90 | 13:30 | +0,82 | 12 293 | 3 623 839,00 |
Akdital | Actions | 680,00 | 13:30 | +0,74 | 3 163 | 2 138 729,50 |
Cih | Actions | 369,50 | 13:33 | +0,74 | 5 602 | 2 069 654,00 |
Jet contractors | Actions | 425,00 | 13:34 | +0,71 | 11 816 | 5 052 200,40 |
Promopharm s.a. | Actions | 945,00 | 12:32 | +0,53 | 54 | 51 030,00 |
Delta holding | Actions | 38,00 | 13:32 | +0,53 | 7 725 | 289 837,31 |
Smi | Actions | 1 600,00 | 13:19 | +0,38 | 177 | 283 036,00 |
Hps | Actions | 580,00 | 13:31 | +0,35 | 9 982 | 5 788 444,00 |
Sodep-marsa maroc | Actions | 280,00 | 13:30 | +0,32 | 10 527 | 2 947 270,50 |
Stokvis nord afrique | Actions | 10,31 | 12:55 | +0,29 | 1 304 | 13 437,37 |
Disway | Actions | 730,00 | 12:43 | +0,15 | 581 | 423 774,80 |
Taqa morocco | Actions | 1 201,00 | 13:30 | +0,08 | 28 | 33 625,00 |
Totalenergies marketing maroc | Actions | 1 401,00 | 13:33 | +0,07 | 420 | 579 415,00 |
Cartier saada | Actions | 24,50 | 12:33 | +0,04 | 2 070 | 50 717,40 |
Societe des boissons du maroc | Actions | 2 700,00 | 13:32 | +0,04 | 1 509 | 4 073 774,00 |