Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 33,14 | 12:21 | +9,99 | 6 096 | 198 137,49 |
Delta holding | Actions | 47,80 | 10:57 | +9,89 | 620 617 | 28 354 540,28 |
Ib maroc.com | Actions | 30,50 | 09:59 | +6,68 | 4 024 | 121 532,80 |
Cartier saada | Actions | 25,90 | 12:53 | +4,69 | 2 215 | 56 825,00 |
Tgcc s.a | Actions | 320,00 | 14:11 | +4,59 | 149 723 | 48 090 879,40 |
Snep | Actions | 639,90 | 12:17 | +4,05 | 2 029 | 1 299 055,00 |
Microdata | Actions | 683,00 | 13:35 | +3,70 | 68 | 46 453,00 |
Res dar saada | Actions | 67,95 | 14:14 | +2,95 | 243 444 | 16 675 164,66 |
Managem | Actions | 2 250,00 | 13:41 | +2,23 | 561 | 1 260 709,00 |
Jet contractors | Actions | 548,00 | 14:13 | +1,86 | 36 618 | 20 024 878,70 |
Immorente invest | Actions | 94,88 | 13:24 | +1,56 | 399 | 37 498,08 |
Lafargeholcim maroc | Actions | 2 050,00 | 12:05 | +1,49 | 2 378 | 4 874 311,00 |
Hps | Actions | 567,00 | 12:49 | +1,25 | 1 043 | 591 071,00 |
Cih | Actions | 374,00 | 10:36 | +1,08 | 33 | 12 222,00 |
Lesieur cristal | Actions | 271,00 | 11:31 | +0,89 | 12 | 3 252,00 |
Involys | Actions | 92,50 | 09:55 | +0,54 | 73 | 6 716,50 |
Sonasid | Actions | 925,00 | 13:29 | +0,42 | 9 168 | 8 552 672,70 |
Risma | Actions | 252,90 | 13:19 | +0,36 | 3 698 | 924 932,50 |
Miniere touissit | Actions | 1 410,00 | 12:39 | +0,07 | 142 | 198 141,00 |
Itissalat al-maghrib | Actions | 97,00 | 13:59 | +0,06 | 36 808 | 3 565 423,42 |
Cosumar | Actions | 198,05 | 14:03 | +0,05 | 76 762 | 15 200 430,70 |
Societe des boissons du maroc | Actions | 2 700,00 | 14:12 | +0,04 | 26 | 70 220,00 |
Sodep-marsa maroc | Actions | 293,00 | 14:02 | +0,03 | 94 365 | 27 650 422,10 |