Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 37,89 | 10:18 | +8,23 | 213 | 7 754,04 |
Jet contractors | Actions | 570,00 | 10:00 | +5,56 | 327 | 187 184,00 |
Douja prom addoha | Actions | 33,70 | 10:18 | +3,76 | 464 578 | 15 759 979,93 |
Stokvis nord afrique | Actions | 11,40 | 09:32 | +3,64 | 8 | 91,20 |
Res dar saada | Actions | 66,12 | 10:15 | +2,91 | 145 245 | 9 933 528,94 |
Tgcc s.a | Actions | 307,10 | 10:13 | +2,38 | 7 699 | 2 361 686,10 |
Disway | Actions | 720,00 | 09:32 | +2,13 | 20 | 14 400,00 |
Smi | Actions | 1 750,00 | 10:05 | +1,74 | 10 | 17 500,00 |
Alliances | Actions | 240,10 | 10:20 | +1,74 | 52 620 | 12 817 637,55 |
Med paper | Actions | 21,30 | 10:21 | +1,72 | 1 472 | 30 546,30 |
Sonasid | Actions | 850,10 | 10:21 | +1,69 | 329 | 281 754,00 |
Managem | Actions | 2 265,00 | 10:15 | +1,57 | 90 | 205 050,00 |
Taqa morocco | Actions | 1 300,00 | 09:45 | +1,56 | 180 | 234 000,00 |
Delta holding | Actions | 46,65 | 09:50 | +1,41 | 15 | 697,00 |
Immorente invest | Actions | 94,99 | 09:32 | +1,38 | 30 | 2 849,70 |
Lesieur cristal | Actions | 272,00 | 10:09 | +1,27 | 11 | 2 958,00 |
Auto hall | Actions | 74,10 | 09:43 | +0,82 | 110 | 8 231,00 |
Snep | Actions | 600,00 | 10:05 | +0,81 | 19 | 11 313,00 |
Colorado | Actions | 52,40 | 09:45 | +0,77 | 155 | 7 922,42 |
Mutandis sca | Actions | 270,00 | 09:51 | +0,75 | 600 | 162 000,00 |
Akdital | Actions | 725,00 | 10:03 | +0,69 | 700 | 510 655,00 |
Bank of africa | Actions | 193,00 | 09:34 | +0,52 | 128 | 24 704,00 |
Itissalat al-maghrib | Actions | 96,00 | 10:15 | +0,42 | 2 062 | 197 828,50 |
Cosumar | Actions | 198,80 | 09:56 | +0,40 | 16 | 3 169,55 |
Cfg bank | Actions | 151,50 | 10:02 | +0,40 | 1 103 | 166 363,10 |
Societe des boissons du maroc | Actions | 2 799,00 | 09:31 | +0,32 | 2 | 5 598,00 |
Miniere touissit | Actions | 1 330,00 | 10:21 | +0,08 | 128 | 170 240,00 |
Sanlam maroc | Actions | 1 700,00 | 09:51 | +0,06 | 97 | 164 858,00 |