Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Promopharm s.a. | Actions | 975,00 | 14:32 | +3,61 | 24 | 23 400,00 |
Risma | Actions | 255,00 | 14:43 | +3,24 | 407 928 | 99 932 988,40 |
Stroc industrie | Actions | 36,00 | 14:11 | +2,83 | 1 757 | 63 444,08 |
Stokvis nord afrique | Actions | 11,29 | 14:38 | +2,64 | 936 | 10 278,37 |
Microdata | Actions | 680,40 | 12:38 | +2,62 | 25 | 16 913,50 |
Oulmes | Actions | 1 449,00 | 14:31 | +2,40 | 33 348 | 48 321 252,00 |
Label vie | Actions | 4 550,00 | 11:15 | +2,25 | 150 | 682 500,00 |
Disway | Actions | 720,00 | 09:32 | +2,13 | 20 | 14 400,00 |
Managem | Actions | 2 275,00 | 14:30 | +2,02 | 423 | 953 761,00 |
Afric industries sa | Actions | 326,00 | 12:19 | +1,88 | 5 | 1 630,00 |
Jet contractors | Actions | 550,10 | 14:38 | +1,87 | 3 140 | 1 733 644,90 |
Sonasid | Actions | 850,10 | 13:29 | +1,69 | 1 319 | 1 126 244,00 |
Taqa morocco | Actions | 1 300,00 | 13:45 | +1,56 | 240 | 312 000,00 |
Douja prom addoha | Actions | 32,95 | 14:50 | +1,45 | 814 961 | 27 292 744,88 |
Akdital | Actions | 729,90 | 14:38 | +1,38 | 3 260 | 2 367 712,80 |
Immorente invest | Actions | 94,97 | 13:47 | +1,36 | 87 | 8 263,12 |
Delta holding | Actions | 46,50 | 14:45 | +1,09 | 3 511 | 168 718,67 |
Res dar saada | Actions | 64,90 | 14:50 | +1,01 | 290 596 | 19 415 464,64 |
Cfg bank | Actions | 152,00 | 14:42 | +0,73 | 49 139 | 7 389 654,45 |
Auto hall | Actions | 74,00 | 13:54 | +0,68 | 332 | 24 659,42 |
Bcp | Actions | 292,05 | 14:24 | +0,36 | 592 332 | 172 936 700,75 |
Societe des boissons du maroc | Actions | 2 799,00 | 09:31 | +0,32 | 2 | 5 598,00 |
S.m monetique | Actions | 161,50 | 14:31 | +0,31 | 275 | 44 412,50 |
Med paper | Actions | 21,00 | 12:24 | +0,29 | 5 183 | 107 055,20 |
Attijariwafa bank | Actions | 502,00 | 14:12 | +0,28 | 7 860 | 3 933 732,30 |
Mutandis sca | Actions | 268,60 | 14:32 | +0,22 | 1 629 | 439 325,00 |
Realisations mecaniques | Actions | 95,30 | 14:32 | +0,21 | 344 | 32 783,20 |
Tgcc s.a | Actions | 300,50 | 14:32 | +0,18 | 28 450 | 8 636 747,40 |
Itissalat al-maghrib | Actions | 95,75 | 14:50 | +0,16 | 187 627 | 17 960 119,83 |
Sanlam maroc | Actions | 1 700,00 | 09:51 | +0,06 | 97 | 164 858,00 |