Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 33,14 | 10:29 | +9,99 | 3 878 | 124 985,07 |
Delta holding | Actions | 47,00 | 10:23 | +8,05 | 415 526 | 18 706 396,29 |
Ib maroc.com | Actions | 30,50 | 09:59 | +6,68 | 4 024 | 121 532,80 |
Res dar saada | Actions | 70,00 | 10:29 | +6,06 | 165 802 | 11 409 161,09 |
Tgcc s.a | Actions | 324,40 | 10:31 | +6,03 | 90 252 | 29 031 361,10 |
Snep | Actions | 649,00 | 09:49 | +5,53 | 1 769 | 1 135 013,00 |
Microdata | Actions | 684,80 | 09:31 | +3,98 | 5 | 3 424,00 |
Sonasid | Actions | 942,00 | 10:31 | +2,27 | 1 300 | 1 215 543,70 |
Cartier saada | Actions | 25,20 | 09:30 | +1,86 | 6 | 151,20 |
Cfg bank | Actions | 154,80 | 10:16 | +1,51 | 8 876 | 1 365 995,65 |
Lafargeholcim maroc | Actions | 2 050,00 | 09:42 | +1,49 | 578 | 1 184 311,00 |
Sodep-marsa maroc | Actions | 297,00 | 10:28 | +1,40 | 275 | 81 742,50 |
Jet contractors | Actions | 545,00 | 10:29 | +1,30 | 13 832 | 7 550 038,20 |
Auto hall | Actions | 79,00 | 10:29 | +1,28 | 1 124 | 86 596,00 |
Hps | Actions | 565,00 | 09:32 | +0,89 | 7 | 3 955,00 |
Itissalat al-maghrib | Actions | 97,80 | 10:28 | +0,89 | 2 831 | 275 416,30 |
Ctm | Actions | 647,80 | 09:32 | +0,82 | 125 | 80 975,00 |
Ennakl | Actions | 37,70 | 10:21 | +0,80 | 4 562 | 171 851,96 |
Atlantasanad | Actions | 135,00 | 10:30 | +0,75 | 441 | 59 535,50 |
Involys | Actions | 92,50 | 09:55 | +0,54 | 73 | 6 716,50 |
Cosumar | Actions | 199,00 | 10:22 | +0,53 | 835 | 166 133,95 |
Bank of africa | Actions | 198,00 | 10:19 | +0,51 | 733 | 143 909,05 |
Smi | Actions | 1 839,00 | 09:56 | +0,49 | 91 | 166 769,00 |
Fenie brossette | Actions | 119,20 | 10:31 | +0,38 | 7 190 | 856 877,70 |
Colorado | Actions | 55,00 | 10:22 | +0,27 | 1 998 | 108 055,00 |
Aradei capital | Actions | 545,00 | 10:12 | +0,20 | 20 | 10 900,00 |