Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Delta holding | Actions | 48,20 | 12:49 | +4,78 | 1 884 | 91 509,26 |
Risma | Actions | 258,75 | 12:25 | +4,76 | 407 868 | 99 917 689,40 |
Microdata | Actions | 680,40 | 12:38 | +2,62 | 25 | 16 913,50 |
Label vie | Actions | 4 550,00 | 11:15 | +2,25 | 150 | 682 500,00 |
Disway | Actions | 720,00 | 09:32 | +2,13 | 20 | 14 400,00 |
Afric industries sa | Actions | 326,00 | 12:19 | +1,88 | 5 | 1 630,00 |
Sonasid | Actions | 851,00 | 12:26 | +1,79 | 1 279 | 1 092 240,00 |
Smi | Actions | 1 750,00 | 10:05 | +1,74 | 10 | 17 500,00 |
Taqa morocco | Actions | 1 300,00 | 09:45 | +1,56 | 180 | 234 000,00 |
Douja prom addoha | Actions | 32,98 | 12:51 | +1,54 | 755 464 | 25 342 852,73 |
Jet contractors | Actions | 548,00 | 12:48 | +1,48 | 2 023 | 1 119 557,90 |
Stroc industrie | Actions | 35,50 | 12:29 | +1,40 | 1 741 | 62 869,03 |
Immorente invest | Actions | 95,00 | 12:20 | +1,39 | 85 | 8 073,18 |
Akdital | Actions | 729,00 | 12:55 | +1,25 | 3 074 | 2 232 448,50 |
Alliances | Actions | 237,80 | 12:41 | +0,76 | 70 878 | 17 179 077,50 |
Auto hall | Actions | 74,00 | 12:45 | +0,68 | 160 | 11 931,42 |
Ciments du maroc | Actions | 1 735,00 | 12:05 | +0,58 | 147 | 253 715,00 |
Mutandis sca | Actions | 269,20 | 12:50 | +0,45 | 1 405 | 379 109,00 |
Societe des boissons du maroc | Actions | 2 799,00 | 09:31 | +0,32 | 2 | 5 598,00 |
Med paper | Actions | 21,00 | 12:24 | +0,29 | 5 183 | 107 055,20 |
Attijariwafa bank | Actions | 502,00 | 12:38 | +0,28 | 5 436 | 2 721 026,50 |
Itissalat al-maghrib | Actions | 95,75 | 12:41 | +0,16 | 175 508 | 16 800 190,73 |
Sanlam maroc | Actions | 1 700,00 | 09:51 | +0,06 | 97 | 164 858,00 |
Tgcc s.a | Actions | 300,00 | 12:44 | +0,02 | 22 256 | 6 774 533,75 |