Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 33,14 | 12:21 | +9,99 | 6 096 | 198 137,49 |
Delta holding | Actions | 47,80 | 10:57 | +9,89 | 620 617 | 28 354 540,28 |
Ib maroc.com | Actions | 30,50 | 09:59 | +6,68 | 4 024 | 121 532,80 |
Cartier saada | Actions | 25,90 | 12:53 | +4,69 | 2 215 | 56 825,00 |
Tgcc s.a | Actions | 320,00 | 13:00 | +4,59 | 147 805 | 47 477 216,85 |
Snep | Actions | 639,90 | 12:17 | +4,05 | 2 029 | 1 299 055,00 |
Microdata | Actions | 683,00 | 13:00 | +3,70 | 58 | 39 623,00 |
Res dar saada | Actions | 68,44 | 13:01 | +3,70 | 230 788 | 15 815 302,16 |
Jet contractors | Actions | 550,00 | 12:58 | +2,23 | 36 557 | 19 991 450,70 |
Cfg bank | Actions | 154,95 | 13:01 | +1,61 | 21 051 | 3 240 885,25 |
Immorente invest | Actions | 94,88 | 11:20 | +1,56 | 293 | 27 440,80 |
Lafargeholcim maroc | Actions | 2 050,00 | 12:05 | +1,49 | 2 378 | 4 874 311,00 |
Managem | Actions | 2 230,00 | 11:26 | +1,32 | 5 | 11 150,00 |
Hps | Actions | 567,00 | 12:49 | +1,25 | 1 043 | 591 071,00 |
Cih | Actions | 374,00 | 10:36 | +1,08 | 33 | 12 222,00 |
Ennakl | Actions | 37,74 | 12:22 | +0,91 | 7 987 | 299 746,70 |
Itissalat al-maghrib | Actions | 97,82 | 12:45 | +0,91 | 18 129 | 1 757 235,60 |
Lesieur cristal | Actions | 271,00 | 11:31 | +0,89 | 12 | 3 252,00 |
Sonasid | Actions | 929,00 | 12:44 | +0,86 | 7 606 | 7 098 292,60 |
Ctm | Actions | 647,80 | 09:32 | +0,82 | 125 | 80 975,00 |
Atlantasanad | Actions | 135,00 | 12:24 | +0,75 | 516 | 69 660,50 |
Involys | Actions | 92,50 | 09:55 | +0,54 | 73 | 6 716,50 |
Cosumar | Actions | 199,00 | 13:00 | +0,53 | 76 652 | 15 178 604,95 |
Risma | Actions | 252,95 | 12:10 | +0,38 | 3 668 | 917 345,50 |
Aradei capital | Actions | 545,00 | 12:08 | +0,20 | 110 | 59 950,00 |
Miniere touissit | Actions | 1 410,00 | 12:39 | +0,07 | 142 | 198 141,00 |
Sodep-marsa maroc | Actions | 293,00 | 12:56 | +0,03 | 50 171 | 14 701 578,10 |
Wafa assurance | Actions | 4 201,00 | 12:53 | +0,02 | 1 001 | 4 204 309,00 |