Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 30,13 | 18/04 | +9,96 | 4 988 | 145 336,05 |
Ib maroc.com | Actions | 28,59 | 18/04 | +9,96 | 2 221 | 63 498,39 |
Fenie brossette | Actions | 118,75 | 18/04 | +9,95 | 11 467 | 1 298 752,05 |
Res dar saada | Actions | 66,00 | 18/04 | +7,67 | 278 569 | 18 128 362,12 |
Colorado | Actions | 54,85 | 18/04 | +7,55 | 40 361 | 2 137 263,07 |
Med paper | Actions | 21,50 | 18/04 | +6,44 | 25 303 | 526 390,35 |
Sonasid | Actions | 921,10 | 18/04 | +6,36 | 9 130 | 8 250 862,50 |
Stokvis nord afrique | Actions | 11,69 | 18/04 | +6,27 | 19 994 | 228 348,88 |
Zellidja s.a | Actions | 78,43 | 18/04 | +5,99 | 196 | 15 372,28 |
Tgcc s.a | Actions | 305,95 | 18/04 | +5,50 | 1 715 961 | 514 815 577,60 |
Snep | Actions | 615,00 | 18/04 | +5,13 | 1 010 | 613 394,60 |
Delta holding | Actions | 43,50 | 18/04 | +4,84 | 181 413 | 7 624 042,71 |
Jet contractors | Actions | 538,00 | 18/04 | +3,96 | 2 339 | 1 243 674,90 |
Aradei capital | Actions | 543,90 | 18/04 | +3,60 | 65 474 | 34 376 524,60 |
Douja prom addoha | Actions | 36,20 | 18/04 | +2,99 | 1 913 562 | 70 220 388,02 |
Alliances | Actions | 251,80 | 18/04 | +2,78 | 178 391 | 44 766 574,15 |
Managem | Actions | 2 201,00 | 18/04 | +2,37 | 4 066 | 8 702 961,00 |
Ctm | Actions | 642,50 | 18/04 | +1,98 | 5 | 3 175,00 |
Sothema | Actions | 1 000,00 | 18/04 | +1,73 | 4 086 | 4 084 859,40 |
Disty technologies | Actions | 263,45 | 18/04 | +1,72 | 52 261 | 13 743 624,90 |
Ennakl | Actions | 37,40 | 18/04 | +1,63 | 7 684 | 284 740,76 |
Miniere touissit | Actions | 1 409,00 | 18/04 | +1,37 | 610 | 859 573,00 |
Disway | Actions | 718,00 | 18/04 | +1,13 | 703 | 502 194,00 |
Sodep-marsa maroc | Actions | 292,90 | 18/04 | +1,03 | 160 883 | 47 009 892,85 |
Itissalat al-maghrib | Actions | 96,94 | 18/04 | +1,03 | 202 163 | 19 596 374,66 |
Lafargeholcim maroc | Actions | 2 020,00 | 18/04 | +1,00 | 4 207 | 8 418 785,00 |
Akdital | Actions | 745,00 | 18/04 | +0,95 | 7 545 | 5 638 730,30 |
Wafa assurance | Actions | 4 200,00 | 18/04 | +0,84 | 1 005 | 4 221 447,00 |
Afma | Actions | 1 235,00 | 18/04 | +0,65 | 1 | 1 235,00 |
Atlantasanad | Actions | 134,00 | 18/04 | +0,56 | 1 052 | 140 368,00 |
Smi | Actions | 1 830,00 | 18/04 | +0,55 | 178 | 321 783,00 |
Involys | Actions | 92,00 | 18/04 | +0,44 | 123 | 11 214,29 |
Risma | Actions | 252,00 | 18/04 | +0,40 | 882 | 221 883,05 |
Ciments du maroc | Actions | 1 755,00 | 18/04 | +0,29 | 1 260 | 2 206 755,00 |
M2m group | Actions | 496,00 | 18/04 | +0,20 | 113 | 56 048,00 |