Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Stroc industrie | Actions | 33,12 | 10:15 | +9,92 | 2 753 | 87 726,19 |
Delta holding | Actions | 47,70 | 10:16 | +9,66 | 411 436 | 18 516 166,29 |
Ib maroc.com | Actions | 30,50 | 09:59 | +6,68 | 4 024 | 121 532,80 |
Snep | Actions | 649,00 | 09:49 | +5,53 | 1 769 | 1 135 013,00 |
Tgcc s.a | Actions | 322,00 | 10:18 | +5,25 | 89 444 | 28 770 989,20 |
Res dar saada | Actions | 69,00 | 10:19 | +4,55 | 98 361 | 6 709 429,53 |
Microdata | Actions | 684,80 | 09:31 | +3,98 | 5 | 3 424,00 |
Sonasid | Actions | 940,00 | 10:01 | +2,05 | 512 | 474 919,50 |
Cartier saada | Actions | 25,20 | 09:30 | +1,86 | 6 | 151,20 |
Cfg bank | Actions | 154,80 | 10:16 | +1,51 | 8 876 | 1 365 995,65 |
Lafargeholcim maroc | Actions | 2 050,00 | 09:42 | +1,49 | 578 | 1 184 311,00 |
Sodep-marsa maroc | Actions | 297,00 | 10:18 | +1,40 | 175 | 52 042,50 |
Hps | Actions | 565,00 | 09:32 | +0,89 | 7 | 3 955,00 |
Ctm | Actions | 647,80 | 09:32 | +0,82 | 125 | 80 975,00 |
Atlantasanad | Actions | 135,00 | 09:38 | +0,75 | 421 | 56 835,00 |
Itissalat al-maghrib | Actions | 97,62 | 10:14 | +0,70 | 2 681 | 260 746,80 |
Involys | Actions | 92,50 | 09:55 | +0,54 | 73 | 6 716,50 |
Bank of africa | Actions | 198,00 | 10:19 | +0,51 | 733 | 143 909,05 |
Smi | Actions | 1 839,00 | 09:56 | +0,49 | 91 | 166 769,00 |
Cosumar | Actions | 198,85 | 10:16 | +0,45 | 206 | 40 963,10 |
Ennakl | Actions | 37,50 | 09:46 | +0,27 | 4 162 | 156 771,96 |
Fenie brossette | Actions | 119,00 | 10:17 | +0,21 | 6 520 | 777 027,20 |
Aradei capital | Actions | 545,00 | 10:12 | +0,20 | 20 | 10 900,00 |
Colorado | Actions | 54,95 | 10:19 | +0,18 | 1 891 | 102 721,85 |