Valeur | Type | Cours | Date | Var (%) | Titres | Volumes |
---|---|---|---|---|---|---|
Ib maroc.com | Actions | 34,49 | 15:06 | +4,45 | 3 201 | 101 045,09 |
Promopharm s.a. | Actions | 975,00 | 14:32 | +3,61 | 24 | 23 400,00 |
Risma | Actions | 255,00 | 14:43 | +3,24 | 407 928 | 99 932 988,40 |
Stroc industrie | Actions | 36,00 | 14:11 | +2,83 | 1 757 | 63 444,08 |
Stokvis nord afrique | Actions | 11,29 | 14:38 | +2,64 | 936 | 10 278,37 |
Microdata | Actions | 680,40 | 12:38 | +2,62 | 25 | 16 913,50 |
Oulmes | Actions | 1 449,00 | 14:31 | +2,40 | 33 348 | 48 321 252,00 |
Label vie | Actions | 4 550,00 | 11:15 | +2,25 | 150 | 682 500,00 |
Disway | Actions | 720,00 | 09:32 | +2,13 | 20 | 14 400,00 |
Sonasid | Actions | 852,00 | 15:04 | +1,91 | 1 336 | 1 140 721,00 |
Afric industries sa | Actions | 326,00 | 15:09 | +1,88 | 46 | 14 994,65 |
Jet contractors | Actions | 550,00 | 15:04 | +1,85 | 3 150 | 1 739 144,90 |
Taqa morocco | Actions | 1 300,00 | 13:45 | +1,56 | 240 | 312 000,00 |
Immorente invest | Actions | 94,97 | 13:47 | +1,36 | 87 | 8 263,12 |
Delta holding | Actions | 46,50 | 15:10 | +1,09 | 7 741 | 361 451,17 |
Akdital | Actions | 726,00 | 15:13 | +0,83 | 6 260 | 4 545 712,80 |
Mutandis sca | Actions | 270,00 | 14:58 | +0,75 | 1 639 | 442 025,00 |
Cfg bank | Actions | 152,00 | 15:03 | +0,73 | 49 149 | 7 391 174,45 |
Auto hall | Actions | 74,00 | 13:54 | +0,68 | 332 | 24 659,42 |
Douja prom addoha | Actions | 32,60 | 15:05 | +0,37 | 843 655 | 28 229 448,13 |
Bcp | Actions | 292,00 | 15:10 | +0,34 | 592 533 | 172 995 392,75 |
Societe des boissons du maroc | Actions | 2 799,00 | 09:31 | +0,32 | 2 | 5 598,00 |
S.m monetique | Actions | 161,50 | 14:31 | +0,31 | 275 | 44 412,50 |
Attijariwafa bank | Actions | 502,00 | 14:12 | +0,28 | 7 860 | 3 933 732,30 |
Cosumar | Actions | 198,50 | 15:02 | +0,25 | 910 | 179 867,15 |
Med paper | Actions | 20,99 | 14:53 | +0,24 | 5 493 | 113 562,10 |
Realisations mecaniques | Actions | 95,30 | 14:32 | +0,21 | 344 | 32 783,20 |
Tgcc s.a | Actions | 300,50 | 14:32 | +0,18 | 28 450 | 8 636 747,40 |
Disty technologies | Actions | 250,20 | 14:57 | +0,08 | 177 | 44 101,10 |
Itissalat al-maghrib | Actions | 95,66 | 15:14 | +0,06 | 196 046 | 18 766 213,55 |
Sanlam maroc | Actions | 1 700,00 | 09:51 | +0,06 | 97 | 164 858,00 |